Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 3.14 | 3.16 | 3.06 | 3.06 | 136,101 |
| Aug 31, 2010 | 3.05 | 3.12 | 3.01 | 3.05 | 166,764 |
| Sep 1, 2010 | 3.13 | 3.16 | 3.10 | 3.16 | 221,836 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vical Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.