Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 3.78 | 3.87 | 3.75 | 3.85 | 514,522 |
| Mar 9, 2010 | 3.83 | 4.00 | 3.78 | 3.92 | 577,246 |
| Mar 10, 2010 | 3.91 | 4.12 | 3.90 | 3.94 | 578,280 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vical Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.